KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,326 Value ($000) $383 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 4,400 Value ($000) $340 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 6,136 Value ($000) $490 Avg Close $66.35 Range $45.18 - $80.04
Q4 2024
Shares 4,880 Value ($000) $343 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 9,309 Value ($000) $675 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 15,263 Value ($000) $1,342 Avg Close $86.94 Range $79.83 - $95.90
Q2 2021
Shares 1,789 Value ($000) $221 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 24,361 Value ($000) $2,692 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 28,121 Value ($000) $2,781 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 28,121 Value ($000) $1,507 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 27,126 Value ($000) $1,997 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 26,060 Value ($000) $1,805 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 46,597 Value ($000) $5,167 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 46,701 Value ($000) $4,622 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 39,851 Value ($000) $3,890 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 47,895 Value ($000) $5,016 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 47,195 Value ($000) $4,214 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 47,195 Value ($000) $5,147 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 56,955 Value ($000) $5,930 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 57,055 Value ($000) $5,757 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 56,980 Value ($000) $6,088 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 49,216 Value ($000) $5,076 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 44,316 Value ($000) $3,923 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 47,456 Value ($000) $3,792 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 42,382 Value ($000) $3,293 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 38,539 Value ($000) $3,333 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 27,689 Value ($000) $2,503 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 17,849 Value ($000) $1,509 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 8,056 Value ($000) $674 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 2,718 Value ($000) $218 Avg Close $59.89 Range $56.10 - $64.02