KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,289 Value ($000) $502 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 4,804 Value ($000) $338 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 4,258 Value ($000) $309 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 3,200 Value ($000) $281 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 27,375 Value ($000) $2,446 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 11,585 Value ($000) $825 Avg Close $57.95 Range $49.25 - $68.22
Q1 2023
Shares 2,857 Value ($000) $213 Avg Close $71.37 Range $54.20 - $83.84
Q3 2020
Shares 4,626 Value ($000) $248 Avg Close $52.20 Range $41.23 - $59.72
Q1 2020
Shares 10,519 Value ($000) $729 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 9,217 Value ($000) $1,022 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 7,513 Value ($000) $744 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 13,981 Value ($000) $1,365 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 7,127 Value ($000) $746 Avg Close $79.51 Range $67.82 - $89.93
Q2 2017
Shares 6,540 Value ($000) $579 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 20,785 Value ($000) $1,661 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 10,077 Value ($000) $783 Avg Close $59.18 Range $51.38 - $65.23
Q4 2014
Shares 28,354 Value ($000) $2,025 Avg Close $51.13 Range $48.38 - $53.97
Q2 2014
Shares 32,944 Value ($000) $2,401 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 31,065 Value ($000) $2,218 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 4,177 Value ($000) $293 Avg Close $47.47 Range $43.31 - $50.83
Q2 2013
Shares 57,500 Value ($000) $3,562 Avg Close $43.17 Range $39.51 - $46.17