KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 13,737 Value ($000) $1,056 Avg Close $52.19 Range $48.77 - $55.88

Q4 2014

Shares 12,836 Value ($000) $917 Avg Close $51.13 Range $48.38 - $53.97

Q3 2014

Shares 11,255 Value ($000) $858 Avg Close $54.44 Range $50.15 - $57.56

Q2 2014

Shares 10,263 Value ($000) $748 Avg Close $49.56 Range $46.63 - $51.88

Q1 2014

Shares 13,388 Value ($000) $956 Avg Close $48.88 Range $46.65 - $51.23

Q4 2013

Shares 13,109 Value ($000) $921 Avg Close $47.47 Range $43.31 - $50.83

Q3 2013

Shares 28,131 Value ($000) $2,004 Avg Close $46.69 Range $42.52 - $50.28

Q2 2013

Shares 26,161 Value ($000) $1,620 Avg Close $43.17 Range $39.51 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	13,737	$1,056	$52.19	$48.77 - $55.88
Q4 2014	12,836	$917	$51.13	$48.38 - $53.97
Q3 2014	11,255	$858	$54.44	$50.15 - $57.56
Q2 2014	10,263	$748	$49.56	$46.63 - $51.88
Q1 2014	13,388	$956	$48.88	$46.65 - $51.23
Q4 2013	13,109	$921	$47.47	$43.31 - $50.83
Q3 2013	28,131	$2,004	$46.69	$42.52 - $50.28
Q2 2013	26,161	$1,620	$43.17	$39.51 - $46.17