KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 11,113 Value ($000) $1,146 Avg Close $72.88 Range $66.76 - $78.78

Q2 2017

Shares 11,113 Value ($000) $984 Avg Close $62.44 Range $57.47 - $67.03

Q4 2016

Shares 10,145 Value ($000) $788 Avg Close $59.18 Range $51.38 - $65.23

Q3 2016

Shares 12,050 Value ($000) $1,042 Avg Close $63.15 Range $59.17 - $69.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	11,113	$1,146	$72.88	$66.76 - $78.78
Q2 2017	11,113	$984	$62.44	$57.47 - $67.03
Q4 2016	10,145	$788	$59.18	$51.38 - $65.23
Q3 2016	12,050	$1,042	$63.15	$59.17 - $69.26