KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393,529 Value ($000) $45,209 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 399,188 Value ($000) $30,806 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 391,601 Value ($000) $31,292 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 386,181 Value ($000) $23,415 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 372,866 Value ($000) $26,207 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 376,745 Value ($000) $27,326 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 372,357 Value ($000) $32,736 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 361,266 Value ($000) $32,287 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 350,665 Value ($000) $24,967 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 334,124 Value ($000) $25,149 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 323,285 Value ($000) $23,160 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 309,801 Value ($000) $23,120 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 295,645 Value ($000) $22 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 289,388 Value ($000) $17,753 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 281,246 Value ($000) $22,243 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 294,806 Value ($000) $27,758 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 284,825 Value ($000) $26,756 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 284,574 Value ($000) $31,007 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 280,982 Value ($000) $34,698 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 272,257 Value ($000) $30,084 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 249,125 Value ($000) $24,638 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 238,855 Value ($000) $12,799 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 233,663 Value ($000) $17,202 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 234,939 Value ($000) $16,276 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 218,940 Value ($000) $24,278 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 218,264 Value ($000) $21,601 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 210,646 Value ($000) $20,561 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 201,372 Value ($000) $21,089 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 186,526 Value ($000) $16,654 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 176,479 Value ($000) $19,246 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 169,811 Value ($000) $17,679 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 156,162 Value ($000) $15,756 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 154,217 Value ($000) $16,478 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 151,000 Value ($000) $15,574 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 148,266 Value ($000) $13,124 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 145,191 Value ($000) $11,600 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 142,598 Value ($000) $11,077 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 131,290 Value ($000) $11,355 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 129,605 Value ($000) $11,717 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 119,194 Value ($000) $10,076 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 113,306 Value ($000) $9,479 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 112,181 Value ($000) $9,002 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 107,964 Value ($000) $8,968 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 117,431 Value ($000) $9,029 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 113,091 Value ($000) $8,077 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 120,167 Value ($000) $9,158 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 101,829 Value ($000) $7,420 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 94,115 Value ($000) $6,721 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 87,783 Value ($000) $6,165 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 81,969 Value ($000) $5,840 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 77,645 Value ($000) $4,809 Avg Close $43.17 Range $39.51 - $46.17