KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,662 Value ($000) $279 Avg Close $54.44 Range $50.15 - $57.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,662	$279	$54.44	$50.15 - $57.56