KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,160 Value ($000) $374 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 16,313 Value ($000) $1,434 Avg Close $86.94 Range $79.83 - $95.90
Q4 2023
Shares 3,876 Value ($000) $276 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 11,629 Value ($000) $875 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 14,146 Value ($000) $1,013 Avg Close $59.13 Range $50.97 - $66.79
Q4 2022
Shares 14,909 Value ($000) $1,132 Avg Close $70.19 Range $54.19 - $85.75
Q2 2022
Shares 4,353 Value ($000) $344 Avg Close $80.35 Range $59.75 - $92.46
Q4 2021
Shares 14,830 Value ($000) $1,393 Avg Close $85.61 Range $74.52 - $100.42
Q2 2019
Shares 2,772 Value ($000) $271 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 3,477 Value ($000) $364 Avg Close $79.51 Range $67.82 - $89.93
Q1 2018
Shares 7,292 Value ($000) $736 Avg Close $81.81 Range $74.66 - $88.95
Q4 2015
Shares 8,610 Value ($000) $720 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 7,200 Value ($000) $578 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 4,600 Value ($000) $382 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 3,900 Value ($000) $300 Avg Close $52.19 Range $48.77 - $55.88