KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,869 Value ($000) $4,464 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 21,111 Value ($000) $1,629 Avg Close $78.15 Range $70.43 - $94.80
Q4 2024
Shares 6,484 Value ($000) $456 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 6,646 Value ($000) $482 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 5,355 Value ($000) $471 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 26,819 Value ($000) $2,397 Avg Close $64.90 Range $54.61 - $84.11
Q3 2023
Shares 30,979 Value ($000) $2,331 Avg Close $68.63 Range $60.46 - $80.14
Q1 2023
Shares 26,474 Value ($000) $2 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 14,384 Value ($000) $1 Avg Close $70.19 Range $54.19 - $85.75
Q2 2022
Shares 20,216 Value ($000) $1,599 Avg Close $80.35 Range $59.75 - $92.46
Q4 2021
Shares 5,138 Value ($000) $483 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 3,751 Value ($000) $409 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 16,481 Value ($000) $2,035 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 11,380 Value ($000) $1,257 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 44,767 Value ($000) $4,427 Avg Close $63.11 Range $43.02 - $82.89
Q2 2020
Shares 42,135 Value ($000) $3,102 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 102,006 Value ($000) $7,067 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 37,140 Value ($000) $4,118 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 26,042 Value ($000) $2,577 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 48,409 Value ($000) $4,725 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 110,356 Value ($000) $11,558 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 93,344 Value ($000) $8,335 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 87,895 Value ($000) $9,586 Avg Close $83.76 Range $78.64 - $92.02
Q4 2017
Shares 4,621 Value ($000) $494 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 12,717 Value ($000) $1,312 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 5,545 Value ($000) $491 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 38,460 Value ($000) $3,073 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 75,237 Value ($000) $5,845 Avg Close $59.18 Range $51.38 - $65.23
Q1 2016
Shares 12,870 Value ($000) $1,088 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 67,192 Value ($000) $5,621 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 213,569 Value ($000) $17,139 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 162,964 Value ($000) $13,539 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 325,226 Value ($000) $25,007 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 3,817 Value ($000) $273 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 190,676 Value ($000) $14,533 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 4,437 Value ($000) $323 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 32,020 Value ($000) $2,287 Avg Close $48.88 Range $46.65 - $51.23
Q3 2013
Shares 154,059 Value ($000) $10,977 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 194,308 Value ($000) $12,035 Avg Close $43.17 Range $39.51 - $46.17