KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,008 Value ($000) $8 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 45,838 Value ($000) $4 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 49,940 Value ($000) $4 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 41,693 Value ($000) $3 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 53,065 Value ($000) $4 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 62,178 Value ($000) $5 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 60,647 Value ($000) $5 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 48,063 Value ($000) $4 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 46,688 Value ($000) $3 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 34,713 Value ($000) $3 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 37,453 Value ($000) $3 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 36,953 Value ($000) $3 Avg Close $71.37 Range $54.20 - $83.84
Q1 2022
Shares 11,875 Value ($000) $1,118 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 2,350 Value ($000) $221 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 4,500 Value ($000) $490 Avg Close $100.12 Range $87.22 - $109.89
Q4 2018
Shares 3,997 Value ($000) $357 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 3,997 Value ($000) $436 Avg Close $83.76 Range $78.64 - $92.02