KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 25 Value ($000) $3 Avg Close $79.51 Range $67.82 - $89.93

Q3 2013

Shares 6,162 Value ($000) $439 Avg Close $46.69 Range $42.52 - $50.28

Q2 2013

Shares 8,297 Value ($000) $514 Avg Close $43.17 Range $39.51 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	25	$3	$79.51	$67.82 - $89.93
Q3 2013	6,162	$439	$46.69	$42.52 - $50.28
Q2 2013	8,297	$514	$43.17	$39.51 - $46.17