KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,008 Value ($000) $805 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 7,088 Value ($000) $547 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 6,693 Value ($000) $535 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 10,972 Value ($000) $665 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 10,662 Value ($000) $749 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 6,788 Value ($000) $492 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 10,681 Value ($000) $939 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 10,033 Value ($000) $897 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 6,704 Value ($000) $477 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 6,324 Value ($000) $476 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 5,695 Value ($000) $408 Avg Close $59.13 Range $50.97 - $66.79
Q4 2019
Shares 2,000 Value ($000) $222 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 4,060 Value ($000) $402 Avg Close $74.44 Range $67.30 - $80.46
Q4 2018
Shares 6,468 Value ($000) $578 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 15,986 Value ($000) $1,743 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 15,503 Value ($000) $1,614 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 18,878 Value ($000) $1,906 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 20,493 Value ($000) $2,190 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 20,742 Value ($000) $2,139 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 21,075 Value ($000) $1,865 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 23,370 Value ($000) $1,867 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 16,262 Value ($000) $1,263 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 8,765 Value ($000) $758 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 7,225 Value ($000) $653 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 4,149 Value ($000) $351 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 3,346 Value ($000) $280 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 14,775 Value ($000) $1,186 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 16,548 Value ($000) $1,375 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 18,029 Value ($000) $1,386 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 18,438 Value ($000) $1,317 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 23,583 Value ($000) $1,797 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 25,107 Value ($000) $1,830 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 27,356 Value ($000) $1,954 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 31,805 Value ($000) $2,234 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 8,295 Value ($000) $591 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 10,110 Value ($000) $626 Avg Close $43.17 Range $39.51 - $46.17