KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

WINSLOW ASSET MANAGEMENT INC's Holding History (CIK: 0001286534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,789 Value ($000) $9 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 75,875 Value ($000) $6 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 75,730 Value ($000) $6 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 74,651 Value ($000) $5 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 74,607 Value ($000) $5 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 76,596 Value ($000) $6 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 81,422 Value ($000) $7 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 82,502 Value ($000) $7 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 81,788 Value ($000) $6 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 79,336 Value ($000) $6 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 78,007 Value ($000) $6 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 75,387 Value ($000) $6 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 75,792 Value ($000) $6 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 77,684 Value ($000) $4,766 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 76,502 Value ($000) $6,051 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 75,778 Value ($000) $7,135 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 76,872 Value ($000) $7,221 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 73,863 Value ($000) $8,048 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 74,762 Value ($000) $9,232 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 74,767 Value ($000) $8,262 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 76,367 Value ($000) $7,553 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 74,879 Value ($000) $4,013 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 76,328 Value ($000) $5,619 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 77,852 Value ($000) $5,394 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 80,400 Value ($000) $8,916 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 80,927 Value ($000) $8,009 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 92,694 Value ($000) $9,048 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 100,524 Value ($000) $10,528 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 102,953 Value ($000) $9,193 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 104,393 Value ($000) $11,385 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 105,487 Value ($000) $10,982 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 106,062 Value ($000) $10,702 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 111,197 Value ($000) $11,881 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 111,673 Value ($000) $11,518 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 112,873 Value ($000) $9,992 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 112,070 Value ($000) $8,954 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 114,757 Value ($000) $8,915 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 114,697 Value ($000) $9,920 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 116,412 Value ($000) $10,525 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 120,937 Value ($000) $10,224 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 143,359 Value ($000) $11,993 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 144,389 Value ($000) $11,587 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 143,874 Value ($000) $11,953 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 147,716 Value ($000) $11,358 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 150,196 Value ($000) $10,729 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 148,369 Value ($000) $11,309 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 146,119 Value ($000) $10,648 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 145,724 Value ($000) $10,408 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 149,819 Value ($000) $10,523 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 153,669 Value ($000) $10,949 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 153,554 Value ($000) $9,511 Avg Close $43.17 Range $39.51 - $46.17