KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Pine River Capital Management L.P.'s Holding History (CIK: 0001288136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 8,621 Value ($000) $746 Avg Close $63.15 Range $59.17 - $69.26

Q4 2015

Shares 17,886 Value ($000) $1,497 Avg Close $60.26 Range $54.71 - $63.96

Q3 2015

Shares 12,829 Value ($000) $1,030 Avg Close $59.89 Range $56.10 - $64.02

Q2 2015

Shares 20,377 Value ($000) $1,693 Avg Close $58.13 Range $53.89 - $61.73

Q1 2015

Shares 17,542 Value ($000) $1,349 Avg Close $52.19 Range $48.77 - $55.88

Q4 2014

Shares 3,175 Value ($000) $227 Avg Close $51.13 Range $48.38 - $53.97

Q3 2014

Shares 3,175 Value ($000) $242 Avg Close $54.44 Range $50.15 - $57.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	8,621	$746	$63.15	$59.17 - $69.26
Q4 2015	17,886	$1,497	$60.26	$54.71 - $63.96
Q3 2015	12,829	$1,030	$59.89	$56.10 - $64.02
Q2 2015	20,377	$1,693	$58.13	$53.89 - $61.73
Q1 2015	17,542	$1,349	$52.19	$48.77 - $55.88
Q4 2014	3,175	$227	$51.13	$48.38 - $53.97
Q3 2014	3,175	$242	$54.44	$50.15 - $57.56