KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $94.44 Range $74.45 - $118.43
Q1 2025
Shares 20 Value ($000) $1 Avg Close $67.41 Range $56.79 - $74.43
Q2 2018
Shares 975 Value ($000) $102 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 1,095 Value ($000) $110 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 2,800 Value ($000) $299 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 5,620 Value ($000) $580 Avg Close $72.88 Range $66.76 - $78.78