KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4 Value ($000) $0 Avg Close $83.76 Range $78.64 - $92.02
Q1 2018
Shares 4,644 Value ($000) $469 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 4,908 Value ($000) $524 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 5,639 Value ($000) $582 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 5,305 Value ($000) $470 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 5,262 Value ($000) $420 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 4,643 Value ($000) $361 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 4,643 Value ($000) $402 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 2,033 Value ($000) $184 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 2,033 Value ($000) $172 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 2,033 Value ($000) $170 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 1,879 Value ($000) $151 Avg Close $59.89 Range $56.10 - $64.02
Q1 2015
Shares 5,554 Value ($000) $427 Avg Close $52.19 Range $48.77 - $55.88