KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,474 Value ($000) $1 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 4,536 Value ($000) $0 Avg Close $78.15 Range $70.43 - $94.80
Q1 2025
Shares 5,091 Value ($000) $0 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 7,322 Value ($000) $1 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 10,977 Value ($000) $1 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 14,971 Value ($000) $1 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 1,480 Value ($000) $0 Avg Close $64.90 Range $54.61 - $84.11
Q3 2023
Shares 9,665 Value ($000) $1 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 1,917 Value ($000) $0 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 12,747 Value ($000) $1 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 3,211 Value ($000) $0 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 2,459 Value ($000) $151 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 4,640 Value ($000) $367 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 4,722 Value ($000) $445 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 5,997 Value ($000) $563 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 1,589 Value ($000) $173 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 8,164 Value ($000) $1,008 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 2,288 Value ($000) $253 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 3,284 Value ($000) $325 Avg Close $63.11 Range $43.02 - $82.89
Q2 2020
Shares 5,581 Value ($000) $411 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 8,859 Value ($000) $614 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 21,971 Value ($000) $2,436 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 1,616 Value ($000) $160 Avg Close $74.44 Range $67.30 - $80.46
Q1 2019
Shares 18,062 Value ($000) $1,892 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 24,091 Value ($000) $2,151 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 3,853 Value ($000) $420 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 7,887 Value ($000) $821 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 5,638 Value ($000) $569 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 2,376 Value ($000) $254 Avg Close $76.08 Range $69.21 - $83.07
Q2 2017
Shares 2,843 Value ($000) $252 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 1,492 Value ($000) $119 Avg Close $59.37 Range $55.84 - $64.69
Q3 2016
Shares 3,006 Value ($000) $260 Avg Close $63.15 Range $59.17 - $69.26
Q3 2015
Shares 2,045 Value ($000) $164 Avg Close $59.89 Range $56.10 - $64.02
Q4 2014
Shares 117,282 Value ($000) $8,377 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 89,205 Value ($000) $6,799 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 122,937 Value ($000) $8,958 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 123,387 Value ($000) $8,812 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 93,341 Value ($000) $6,556 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 119,939 Value ($000) $8,546 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 126,244 Value ($000) $7,820 Avg Close $43.17 Range $39.51 - $46.17