KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,854 Value ($000) $220 Avg Close $78.15 Range $70.43 - $94.80

Q1 2025

Shares 9,930 Value ($000) $602 Avg Close $67.41 Range $56.79 - $74.43

Q4 2024

Shares 7,135 Value ($000) $501 Avg Close $72.51 Range $59.90 - $82.61

Q3 2024

Shares 5,355 Value ($000) $388 Avg Close $72.43 Range $61.05 - $93.70

Q1 2023

Shares 10,767 Value ($000) $804 Avg Close $71.37 Range $54.20 - $83.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,854	$220	$78.15	$70.43 - $94.80
Q1 2025	9,930	$602	$67.41	$56.79 - $74.43
Q4 2024	7,135	$501	$72.51	$59.90 - $82.61
Q3 2024	5,355	$388	$72.43	$61.05 - $93.70
Q1 2023	10,767	$804	$71.37	$54.20 - $83.84