KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 66,405 Value ($000) $4,731 Avg Close $46.69 Range $42.52 - $50.28

Q2 2013

Shares 106,705 Value ($000) $6,609 Avg Close $43.17 Range $39.51 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	66,405	$4,731	$46.69	$42.52 - $50.28
Q2 2013	106,705	$6,609	$43.17	$39.51 - $46.17