KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,915 Value ($000) $16,875 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 153,240 Value ($000) $11,824 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 151,232 Value ($000) $12,083 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 152,232 Value ($000) $9,228 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 139,132 Value ($000) $9,777 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 150,782 Value ($000) $10,935 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 164,343 Value ($000) $14,446 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 174,810 Value ($000) $15,621 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 152,710 Value ($000) $10,871 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 113,312 Value ($000) $8,528 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 55,141 Value ($000) $3,950 Avg Close $59.13 Range $50.97 - $66.79