KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,940 Value ($000) $453 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 550 Value ($000) $42 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 227 Value ($000) $18 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 32 Value ($000) $2 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 48 Value ($000) $3 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 3,498 Value ($000) $254 Avg Close $72.43 Range $61.05 - $93.70
Q2 2018
Shares 11,193 Value ($000) $1,165 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 11,204 Value ($000) $1,130 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 11,204 Value ($000) $1,197 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 11,204 Value ($000) $1,156 Avg Close $72.88 Range $66.76 - $78.78
Q3 2015
Shares 8,979 Value ($000) $721 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 9,041 Value ($000) $751 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 9,070 Value ($000) $697 Avg Close $52.19 Range $48.77 - $55.88
Q4 2013
Shares 13,089 Value ($000) $919 Avg Close $47.47 Range $43.31 - $50.83