KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 9,446 Value ($000) $990 Avg Close $79.51 Range $67.82 - $89.93

Q4 2018

Shares 24,402 Value ($000) $2,179 Avg Close $74.88 Range $64.73 - $87.84

Q3 2018

Shares 23,983 Value ($000) $2,616 Avg Close $83.76 Range $78.64 - $92.02

Q2 2018

Shares 24,459 Value ($000) $2,546 Avg Close $81.46 Range $73.38 - $88.09

Q1 2018

Shares 24,494 Value ($000) $2,472 Avg Close $81.81 Range $74.66 - $88.95

Q4 2017

Shares 32,580 Value ($000) $3,481 Avg Close $76.08 Range $69.21 - $83.07

Q3 2017

Shares 36,569 Value ($000) $3,772 Avg Close $72.88 Range $66.76 - $78.78

Q2 2017

Shares 47,729 Value ($000) $4,225 Avg Close $62.44 Range $57.47 - $67.03

Q1 2017

Shares 3,718 Value ($000) $297 Avg Close $59.37 Range $55.84 - $64.69

Q4 2016

Shares 3,756 Value ($000) $291 Avg Close $59.18 Range $51.38 - $65.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	9,446	$990	$79.51	$67.82 - $89.93
Q4 2018	24,402	$2,179	$74.88	$64.73 - $87.84
Q3 2018	23,983	$2,616	$83.76	$78.64 - $92.02
Q2 2018	24,459	$2,546	$81.46	$73.38 - $88.09
Q1 2018	24,494	$2,472	$81.81	$74.66 - $88.95
Q4 2017	32,580	$3,481	$76.08	$69.21 - $83.07
Q3 2017	36,569	$3,772	$72.88	$66.76 - $78.78
Q2 2017	47,729	$4,225	$62.44	$57.47 - $67.03
Q1 2017	3,718	$297	$59.37	$55.84 - $64.69
Q4 2016	3,756	$291	$59.18	$51.38 - $65.23