KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,226 Value ($000) $256 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 3,029 Value ($000) $232 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 2,797 Value ($000) $235 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 6,534 Value ($000) $349 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 8,934 Value ($000) $629 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 3,018 Value ($000) $213 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 2,538 Value ($000) $231 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 3,069 Value ($000) $277 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 2,625 Value ($000) $168 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 2,208 Value ($000) $148 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 2,198 Value ($000) $160 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 2,343 Value ($000) $164 Avg Close $71.37 Range $54.20 - $83.84
Q3 2022
Shares 90,833 Value ($000) $6,392 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 157,811 Value ($000) $11,736 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 210,260 Value ($000) $19,192 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 210,338 Value ($000) $21,273 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 305,356 Value ($000) $33,272 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 315,605 Value ($000) $38,974 Avg Close $104.28 Range $88.44 - $118.01