KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,377 Value ($000) $273 Avg Close $94.44 Range $74.45 - $118.43
Q3 2018
Shares 6,715 Value ($000) $732 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 6,897 Value ($000) $682 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 6,907 Value ($000) $697 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 7,010 Value ($000) $749 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 7,117 Value ($000) $734 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 7,131 Value ($000) $631 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 7,150 Value ($000) $573 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 7,180 Value ($000) $559 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 7,191 Value ($000) $622 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 7,157 Value ($000) $651 Avg Close $63.85 Range $58.78 - $70.29