KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5 Value ($000) $0 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 5 Value ($000) $0 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 5 Value ($000) $0 Avg Close $72.43 Range $61.05 - $93.70
Q4 2017
Shares 6 Value ($000) $1 Avg Close $76.08 Range $69.21 - $83.07