KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 25,343 Value ($000) $2,614 Avg Close $72.88 Range $66.76 - $78.78

Q2 2017

Shares 24,065 Value ($000) $2,131 Avg Close $62.44 Range $57.47 - $67.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	25,343	$2,614	$72.88	$66.76 - $78.78
Q2 2017	24,065	$2,131	$62.44	$57.47 - $67.03