KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,768 Value ($000) $1,216 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 4,988 Value ($000) $438 Avg Close $86.94 Range $79.83 - $95.90
Q4 2023
Shares 4,422 Value ($000) $315 Avg Close $57.95 Range $49.25 - $68.22
Q4 2022
Shares 3,898 Value ($000) $296 Avg Close $70.19 Range $54.19 - $85.75
Q4 2019
Shares 4,818 Value ($000) $534 Avg Close $85.07 Range $75.60 - $93.21
Q2 2019
Shares 15,069 Value ($000) $1,471 Avg Close $76.57 Range $69.47 - $86.87
Q3 2017
Shares 2,521 Value ($000) $260 Avg Close $72.88 Range $66.76 - $78.78
Q3 2015
Shares 6,555 Value ($000) $526 Avg Close $59.89 Range $56.10 - $64.02
Q3 2014
Shares 8,153 Value ($000) $621 Avg Close $54.44 Range $50.15 - $57.56