KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,127 Value ($000) $359 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 3,030 Value ($000) $234 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 3,589 Value ($000) $287 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 3,762 Value ($000) $228 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 4,816 Value ($000) $338 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 3,332 Value ($000) $242 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 87,972 Value ($000) $7,733 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 104,136 Value ($000) $9,306 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 128,238 Value ($000) $9,129 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 107,103 Value ($000) $8,061 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 120,033 Value ($000) $8,599 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 113,103 Value ($000) $8,441 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 104,003 Value ($000) $7,900 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 114,827 Value ($000) $7,045 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 93,226 Value ($000) $7,374 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 110,700 Value ($000) $10,424 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 105,803 Value ($000) $9,940 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 78,338 Value ($000) $8,536 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 80,725 Value ($000) $9,969 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 4,667 Value ($000) $516 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 3,784 Value ($000) $374 Avg Close $63.11 Range $43.02 - $82.89
Q4 2019
Shares 2,572 Value ($000) $285 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 2,228 Value ($000) $221 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 2,171 Value ($000) $212 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 2,215 Value ($000) $232 Avg Close $79.51 Range $67.82 - $89.93
Q3 2018
Shares 2,423 Value ($000) $264 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 2,697 Value ($000) $281 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 2,637 Value ($000) $266 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 2,975 Value ($000) $318 Avg Close $76.08 Range $69.21 - $83.07
Q4 2016
Shares 3,243 Value ($000) $252 Avg Close $59.18 Range $51.38 - $65.23
Q2 2016
Shares 2,568 Value ($000) $232 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 2,511 Value ($000) $212 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 2,937 Value ($000) $246 Avg Close $60.26 Range $54.71 - $63.96
Q2 2015
Shares 2,479 Value ($000) $206 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 3,957 Value ($000) $304 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 4,251 Value ($000) $304 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 7,538 Value ($000) $575 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 11,856 Value ($000) $864 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 21,861 Value ($000) $1,561 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 4,212 Value ($000) $296 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 13,547 Value ($000) $965 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 15,524 Value ($000) $962 Avg Close $43.17 Range $39.51 - $46.17