KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,878 Value ($000) $1 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 7,131 Value ($000) $1 Avg Close $66.35 Range $45.18 - $80.04
Q3 2024
Shares 9,121 Value ($000) $1 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 4,761 Value ($000) $0 Avg Close $86.94 Range $79.83 - $95.90
Q1 2023
Shares 10,991 Value ($000) $1 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 5,965 Value ($000) $0 Avg Close $70.19 Range $54.19 - $85.75
Q3 2021
Shares 12,410 Value ($000) $1,352 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 2,075 Value ($000) $256 Avg Close $104.28 Range $88.44 - $118.01
Q4 2019
Shares 1,805 Value ($000) $200 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 6,057 Value ($000) $599 Avg Close $74.44 Range $67.30 - $80.46
Q1 2019
Shares 3,449 Value ($000) $361 Avg Close $79.51 Range $67.82 - $89.93
Q3 2017
Shares 5,586 Value ($000) $576 Avg Close $72.88 Range $66.76 - $78.78
Q2 2016
Shares 11,077 Value ($000) $1,001 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 2,820 Value ($000) $238 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 4,877 Value ($000) $408 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 3,192 Value ($000) $256 Avg Close $59.89 Range $56.10 - $64.02
Q1 2015
Shares 5,077 Value ($000) $390 Avg Close $52.19 Range $48.77 - $55.88
Q3 2014
Shares 11,753 Value ($000) $896 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 12,782 Value ($000) $931 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 7,922 Value ($000) $566 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 5,247 Value ($000) $369 Avg Close $47.47 Range $43.31 - $50.83