KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,028 Value ($000) $1,289 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 10,331 Value ($000) $554 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 11,111 Value ($000) $818 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 13,884 Value ($000) $962 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 17,847 Value ($000) $1,979 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 19,257 Value ($000) $1,906 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 19,187 Value ($000) $1,873 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 18,373 Value ($000) $1,924 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 19,926 Value ($000) $1,779 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 16,051 Value ($000) $1,751 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 16,264 Value ($000) $1,693 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 16,375 Value ($000) $1,652 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 17,251 Value ($000) $1,843 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 16,826 Value ($000) $1,735 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 16,990 Value ($000) $1,504 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 16,496 Value ($000) $1,318 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 16,801 Value ($000) $1,305 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 24,092 Value ($000) $2,084 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 26,219 Value ($000) $2,370 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 24,112 Value ($000) $2,038 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 26,224 Value ($000) $2,194 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 46,902 Value ($000) $3,764 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 45,192 Value ($000) $3,755 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 25,928 Value ($000) $1,994 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 22,628 Value ($000) $1,616 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 20,713 Value ($000) $1,579 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 17,223 Value ($000) $1,255 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 16,075 Value ($000) $1,148 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 13,778 Value ($000) $968 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 10,353 Value ($000) $738 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 8,458 Value ($000) $524 Avg Close $43.17 Range $39.51 - $46.17