KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 52,416 Value ($000) $5,188 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 39,154 Value ($000) $3,822 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 39,154 Value ($000) $4,101 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 30,028 Value ($000) $2,681 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 26,884 Value ($000) $2,932 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 26,884 Value ($000) $2,799 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 26,884 Value ($000) $2,713 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 26,884 Value ($000) $2,873 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 23,323 Value ($000) $2,406 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 24,347 Value ($000) $2,155 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 18,464 Value ($000) $1,475 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 8,540 Value ($000) $663 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 3,648 Value ($000) $316 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 2,978 Value ($000) $269 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 2,978 Value ($000) $252 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 2,038 Value ($000) $170 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 2,742 Value ($000) $220 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 2,346 Value ($000) $195 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 1,628 Value ($000) $125 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 1,628 Value ($000) $116 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 1,628 Value ($000) $124 Avg Close $54.44 Range $50.15 - $57.56