KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,100 Value ($000) $5,410 Avg Close $94.44 Range $74.45 - $118.43

Q2 2024

Shares 40,400 Value ($000) $3,551 Avg Close $86.94 Range $79.83 - $95.90

Q3 2016

Shares 15 Value ($000) $1 Avg Close $63.15 Range $59.17 - $69.26

Q2 2016

Shares 20 Value ($000) $2 Avg Close $63.85 Range $58.78 - $70.29

Q1 2016

Shares 25 Value ($000) $2 Avg Close $57.12 Range $51.06 - $62.57

Q4 2015

Shares 30 Value ($000) $3 Avg Close $60.26 Range $54.71 - $63.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,100	$5,410	$94.44	$74.45 - $118.43
Q2 2024	40,400	$3,551	$86.94	$79.83 - $95.90
Q3 2016	15	$1	$63.15	$59.17 - $69.26
Q2 2016	20	$2	$63.85	$58.78 - $70.29
Q1 2016	25	$2	$57.12	$51.06 - $62.57
Q4 2015	30	$3	$60.26	$54.71 - $63.96