KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,842 Value ($000) $1 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 8,733 Value ($000) $1 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 9,506 Value ($000) $1 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 8,833 Value ($000) $1 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 9,042 Value ($000) $1 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 9,096 Value ($000) $1 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 9,348 Value ($000) $1 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 9,683 Value ($000) $1 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 9,852 Value ($000) $1 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 9,970 Value ($000) $1 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 10,513 Value ($000) $1 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 10,917 Value ($000) $1 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 11,106 Value ($000) $1 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 11,041 Value ($000) $677 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 12,023 Value ($000) $950 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 11,033 Value ($000) $1,038 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 11,233 Value ($000) $1,055 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 11,568 Value ($000) $1,260 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 10,960 Value ($000) $1,353 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 10,703 Value ($000) $1,182 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 12,308 Value ($000) $1,217 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 14,800 Value ($000) $793 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 14,890 Value ($000) $1,096 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 14,730 Value ($000) $1,020 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 11,990 Value ($000) $1,329 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 12,296 Value ($000) $1,216 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 5,489 Value ($000) $535 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 5,422 Value ($000) $567 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 5,522 Value ($000) $493 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 5,522 Value ($000) $602 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 5,482 Value ($000) $570 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 5,412 Value ($000) $546 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 3,372 Value ($000) $360 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 3,402 Value ($000) $350 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 3,432 Value ($000) $303 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 1,930 Value ($000) $154 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 1,950 Value ($000) $151 Avg Close $59.18 Range $51.38 - $65.23