KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,824 Value ($000) $327 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 2,668 Value ($000) $206 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 3,261 Value ($000) $261 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 4,061 Value ($000) $246 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 5,018 Value ($000) $353 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 4,897 Value ($000) $355 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 7,692 Value ($000) $676 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 3,641 Value ($000) $325 Avg Close $64.90 Range $54.61 - $84.11