KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,469 Value ($000) $1,892 Avg Close $94.44 Range $74.45 - $118.43
Q2 2025
Shares 5,392 Value ($000) $431 Avg Close $66.35 Range $45.18 - $80.04
Q4 2024
Shares 47,132 Value ($000) $3,312 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 61,179 Value ($000) $4,437 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 63,133 Value ($000) $5,549 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 64,112 Value ($000) $5,729 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 104,156 Value ($000) $7,415 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 123,758 Value ($000) $9,314 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 130,146 Value ($000) $9,324 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 141,446 Value ($000) $10,556 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 130,146 Value ($000) $9,886 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 175,646 Value ($000) $10,776 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 90,646 Value ($000) $7,169 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 129,881 Value ($000) $12,230 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 136,342 Value ($000) $12,808 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 147,129 Value ($000) $16,031 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 167,072 Value ($000) $20,632 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 186,719 Value ($000) $20,632 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 189,573 Value ($000) $18,749 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 314,562 Value ($000) $16,857 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 265,111 Value ($000) $19,517 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 265,111 Value ($000) $18,367 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 265,111 Value ($000) $29,398 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 270,169 Value ($000) $26,739 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 286,313 Value ($000) $27,947 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 323,386 Value ($000) $33,868 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 323,386 Value ($000) $28,875 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 334,447 Value ($000) $36,474 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 342,128 Value ($000) $35,620 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 397,267 Value ($000) $40,085 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 444,074 Value ($000) $47,449 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 441,854 Value ($000) $45,573 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 403,873 Value ($000) $35,751 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 344,092 Value ($000) $27,493 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 279,187 Value ($000) $21,690 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 201,941 Value ($000) $16,682 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 187,541 Value ($000) $16,956 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 129,623 Value ($000) $10,958 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 129,623 Value ($000) $10,844 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 121,625 Value ($000) $9,760 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 181,708 Value ($000) $15,096 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 181,708 Value ($000) $13,972 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 187,987 Value ($000) $13,428 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 228,781 Value ($000) $17,438 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 228,781 Value ($000) $16,672 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 228,781 Value ($000) $16,340 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 228,781 Value ($000) $16,069 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 228,781 Value ($000) $16,301 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 225,604 Value ($000) $13,974 Avg Close $43.17 Range $39.51 - $46.17
Q1 2013
Shares 78,665 Value ($000) $5,085 Avg Close $43.05 Range $40.77 - $44.66
Q3 2012
Shares 78,665 Value ($000) $4,593 Avg Close — Range —
Q2 2012
Shares 78,665 Value ($000) $4,290 Avg Close — Range —