KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,445 Value ($000) $215 Avg Close $86.94 Range $79.83 - $95.90
Q2 2020
Shares 80 Value ($000) $6 Avg Close $57.52 Range $45.96 - $70.38
Q3 2017
Shares 2,000 Value ($000) $206 Avg Close $72.88 Range $66.76 - $78.78
Q4 2016
Shares 478 Value ($000) $37 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 801 Value ($000) $69 Avg Close $63.15 Range $59.17 - $69.26
Q3 2015
Shares 1,902 Value ($000) $153 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 684 Value ($000) $57 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 12,000 Value ($000) $923 Avg Close $52.19 Range $48.77 - $55.88
Q2 2014
Shares 746 Value ($000) $54 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 1,193 Value ($000) $85 Avg Close $48.88 Range $46.65 - $51.23
Q3 2013
Shares 1,156 Value ($000) $82 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 1,314 Value ($000) $81 Avg Close $43.17 Range $39.51 - $46.17
Q1 2013
Shares 850 Value ($000) $55 Avg Close $43.05 Range $40.77 - $44.66