KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,225 Value ($000) $469 Avg Close $85.07 Range $75.60 - $93.21

Q3 2019

Shares 3,100 Value ($000) $307 Avg Close $74.44 Range $67.30 - $80.46

Q2 2019

Shares 3,769 Value ($000) $368 Avg Close $76.57 Range $69.47 - $86.87

Q4 2018

Shares 3,412 Value ($000) $305 Avg Close $74.88 Range $64.73 - $87.84

Q2 2018

Shares 6,353 Value ($000) $661 Avg Close $81.46 Range $73.38 - $88.09

Q1 2018

Shares 15,417 Value ($000) $1,556 Avg Close $81.81 Range $74.66 - $88.95

Q4 2017

Shares 13,617 Value ($000) $1,455 Avg Close $76.08 Range $69.21 - $83.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,225	$469	$85.07	$75.60 - $93.21
Q3 2019	3,100	$307	$74.44	$67.30 - $80.46
Q2 2019	3,769	$368	$76.57	$69.47 - $86.87
Q4 2018	3,412	$305	$74.88	$64.73 - $87.84
Q2 2018	6,353	$661	$81.46	$73.38 - $88.09
Q1 2018	15,417	$1,556	$81.81	$74.66 - $88.95
Q4 2017	13,617	$1,455	$76.08	$69.21 - $83.07