KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 16,911 Value ($000) $1,337 Avg Close $80.35 Range $59.75 - $92.46

Q1 2022

Shares 17,833 Value ($000) $1,679 Avg Close $82.30 Range $72.65 - $90.86

Q1 2021

Shares 18,747 Value ($000) $2,072 Avg Close $89.93 Range $70.47 - $107.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	16,911	$1,337	$80.35	$59.75 - $92.46
Q1 2022	17,833	$1,679	$82.30	$72.65 - $90.86
Q1 2021	18,747	$2,072	$89.93	$70.47 - $107.89