KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 12,902 Value ($000) $1,407 Avg Close $83.76 Range $78.64 - $92.02

Q3 2017

Shares 63,065 Value ($000) $6,504 Avg Close $72.88 Range $66.76 - $78.78

Q2 2017

Shares 10,353 Value ($000) $916 Avg Close $62.44 Range $57.47 - $67.03

Q1 2017

Shares 9,100 Value ($000) $727 Avg Close $59.37 Range $55.84 - $64.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	12,902	$1,407	$83.76	$78.64 - $92.02
Q3 2017	63,065	$6,504	$72.88	$66.76 - $78.78
Q2 2017	10,353	$916	$62.44	$57.47 - $67.03
Q1 2017	9,100	$727	$59.37	$55.84 - $64.69