KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,571 Value ($000) $1,903 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 17,871 Value ($000) $1,379 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 17,220 Value ($000) $1,376 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 18,763 Value ($000) $1,137 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 16,135 Value ($000) $1,134 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 10,474 Value ($000) $760 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 10,166 Value ($000) $894 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 8,543 Value ($000) $763 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 7,746 Value ($000) $551 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 3,716 Value ($000) $280 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 3,235 Value ($000) $232 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 3,407 Value ($000) $254 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 3,563 Value ($000) $271 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 3,309 Value ($000) $203 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 2,995 Value ($000) $237 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 2,923 Value ($000) $275 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 2,834 Value ($000) $266 Avg Close $85.61 Range $74.52 - $100.42