KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 70 Value ($000) $4 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 234 Value ($000) $17 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 234 Value ($000) $16 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 234 Value ($000) $26 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 234 Value ($000) $23 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 234 Value ($000) $23 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 234 Value ($000) $25 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 234 Value ($000) $21 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 234 Value ($000) $26 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 164 Value ($000) $17 Avg Close $81.46 Range $73.38 - $88.09