KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 851 Value ($000) $0 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 851 Value ($000) $0 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 441 Value ($000) $0 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 441 Value ($000) $0 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 600 Value ($000) $0 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 600 Value ($000) $0 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 600 Value ($000) $0 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 1,269 Value ($000) $0 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 1,379 Value ($000) $0 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 1,379 Value ($000) $0 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 1,379 Value ($000) $0 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 1,379 Value ($000) $0 Avg Close $80.35 Range $59.75 - $92.46
Q1 2021
Shares 3,544 Value ($000) $392 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 3,544 Value ($000) $351 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 3,544 Value ($000) $190 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 2,956 Value ($000) $218 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 38,089 Value ($000) $2,639 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 35,847 Value ($000) $3,975 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 35,847 Value ($000) $3,548 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 22,814 Value ($000) $2,227 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 23,177 Value ($000) $2,427 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 25,113 Value ($000) $2,243 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 34,045 Value ($000) $3,713 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 26,729 Value ($000) $2,783 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 29,010 Value ($000) $2,927 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 14,507 Value ($000) $1,550 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 2,129 Value ($000) $220 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 2,129 Value ($000) $188 Avg Close $62.44 Range $57.47 - $67.03
Q4 2015
Shares 10,097 Value ($000) $845 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 28,164 Value ($000) $2,260 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 58,654 Value ($000) $4,873 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 62,657 Value ($000) $4,818 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 54,714 Value ($000) $3,908 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 22,586 Value ($000) $1,722 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 21,906 Value ($000) $1,596 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 4,237 Value ($000) $303 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 19,842 Value ($000) $1,394 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 31,611 Value ($000) $2,252 Avg Close $46.69 Range $42.52 - $50.28