KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,473 Value ($000) $3,730 Avg Close $94.44 Range $74.45 - $118.43
Q2 2025
Shares 46,043 Value ($000) $3,679 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 1,892 Value ($000) $115 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 31,491 Value ($000) $2,213 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 61,375 Value ($000) $4,451 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 27,839 Value ($000) $2,447 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 115,169 Value ($000) $10,292 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 56,911 Value ($000) $4,051 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 36,184 Value ($000) $2,723 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 79,582 Value ($000) $5,701 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 69,819 Value ($000) $5,211 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 138,004 Value ($000) $10,483 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 53,645 Value ($000) $3,292 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 56,366 Value ($000) $4,458 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 4,395 Value ($000) $414 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 10,169 Value ($000) $955 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 10,964 Value ($000) $1,195 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 9,898 Value ($000) $1,222 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 12,573 Value ($000) $1,389 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 11,356 Value ($000) $1,123 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 62,570 Value ($000) $3,353 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 62,886 Value ($000) $4,630 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 95,450 Value ($000) $6,613 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 76,181 Value ($000) $8,448 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 120,512 Value ($000) $11,928 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 87,688 Value ($000) $8,559 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 78,904 Value ($000) $8,264 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 86,847 Value ($000) $7,755 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 36,224 Value ($000) $3,950 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 29,069 Value ($000) $3,026 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 26,120 Value ($000) $2,636 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 66,014 Value ($000) $7,053 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 63,706 Value ($000) $6,571 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 78,283 Value ($000) $6,930 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 14,178 Value ($000) $1,133 Avg Close $59.37 Range $55.84 - $64.69
Q3 2016
Shares 15,180 Value ($000) $1,313 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 3,990 Value ($000) $361 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 5,633 Value ($000) $476 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 80,424 Value ($000) $6,728 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 18,496 Value ($000) $1,485 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 961 Value ($000) $80 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 37,214 Value ($000) $2,862 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 83,359 Value ($000) $5,954 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 19,325 Value ($000) $1,473 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 13,779 Value ($000) $1,004 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 50,084 Value ($000) $3,577 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 18,345 Value ($000) $1,288 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 8,190 Value ($000) $584 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 13,340 Value ($000) $827 Avg Close $43.17 Range $39.51 - $46.17