KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 4 Value ($000) $0 Avg Close $62.44 Range $57.47 - $67.03

Q1 2017

Shares 4 Value ($000) $0 Avg Close $59.37 Range $55.84 - $64.69

Q4 2016

Shares 4 Value ($000) $0 Avg Close $59.18 Range $51.38 - $65.23

Q3 2016

Shares 4 Value ($000) $0 Avg Close $63.15 Range $59.17 - $69.26

Q4 2015

Shares 70 Value ($000) $6 Avg Close $60.26 Range $54.71 - $63.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	4	$0	$62.44	$57.47 - $67.03
Q1 2017	4	$0	$59.37	$55.84 - $64.69
Q4 2016	4	$0	$59.18	$51.38 - $65.23
Q3 2016	4	$0	$63.15	$59.17 - $69.26
Q4 2015	70	$6	$60.26	$54.71 - $63.96