KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 4,520 Value ($000) $323 Avg Close $51.13 Range $48.38 - $53.97

Q3 2014

Shares 5,400 Value ($000) $412 Avg Close $54.44 Range $50.15 - $57.56

Q2 2014

Shares 4,310 Value ($000) $314 Avg Close $49.56 Range $46.63 - $51.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	4,520	$323	$51.13	$48.38 - $53.97
Q3 2014	5,400	$412	$54.44	$50.15 - $57.56
Q2 2014	4,310	$314	$49.56	$46.63 - $51.88