KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,859 Value ($000) $976 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 9,921 Value ($000) $968 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 6,135 Value ($000) $643 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 4,687 Value ($000) $419 Avg Close $74.88 Range $64.73 - $87.84
Q2 2018
Shares 2,727 Value ($000) $284 Avg Close $81.46 Range $73.38 - $88.09
Q4 2015
Shares 8,600 Value ($000) $719 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 8,600 Value ($000) $690 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 8,600 Value ($000) $714 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 9,900 Value ($000) $761 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 9,200 Value ($000) $657 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 8,800 Value ($000) $671 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 8,800 Value ($000) $641 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 8,800 Value ($000) $628 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 8,800 Value ($000) $618 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 8,800 Value ($000) $627 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 8,800 Value ($000) $545 Avg Close $43.17 Range $39.51 - $46.17