KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,098 Value ($000) $228 Avg Close $57.52 Range $45.96 - $70.38

Q1 2020

Shares 4,061 Value ($000) $281 Avg Close $75.30 Range $43.72 - $89.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,098	$228	$57.52	$45.96 - $70.38
Q1 2020	4,061	$281	$75.30	$43.72 - $89.78