KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,600 Value ($000) $586 Avg Close $79.51 Range $67.82 - $89.93

Q1 2018

Shares 19,900 Value ($000) $2,008 Avg Close $81.81 Range $74.66 - $88.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,600	$586	$79.51	$67.82 - $89.93
Q1 2018	19,900	$2,008	$81.81	$74.66 - $88.95