KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,341 Value ($000) $4,748 Avg Close $94.44 Range $74.45 - $118.43
Q2 2025
Shares 26,349 Value ($000) $2,105 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 28,643 Value ($000) $1,736 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 9,084 Value ($000) $638 Avg Close $72.51 Range $59.90 - $82.61
Q2 2024
Shares 4,667 Value ($000) $410 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 14,686 Value ($000) $1,312 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 7,725 Value ($000) $550 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 6,880 Value ($000) $518 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 7,901 Value ($000) $566 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 8,272 Value ($000) $617 Avg Close $71.37 Range $54.20 - $83.84
Q3 2022
Shares 12,507 Value ($000) $767 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 10,888 Value ($000) $861 Avg Close $80.35 Range $59.75 - $92.46
Q4 2021
Shares 6,271 Value ($000) $589 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 4,841 Value ($000) $527 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 25,686 Value ($000) $3,172 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 45,404 Value ($000) $5,017 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 4,439 Value ($000) $439 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 7,084 Value ($000) $380 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 3,987 Value ($000) $294 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 4,379 Value ($000) $303 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 1,856 Value ($000) $206 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 11,878 Value ($000) $1,176 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 14,977 Value ($000) $1,462 Avg Close $76.57 Range $69.47 - $86.87
Q4 2018
Shares 2,400 Value ($000) $214 Avg Close $74.88 Range $64.73 - $87.84
Q2 2018
Shares 3,028 Value ($000) $315 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 3,671 Value ($000) $370 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 19,900 Value ($000) $2,126 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 23,200 Value ($000) $2,393 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 18,200 Value ($000) $1,611 Avg Close $62.44 Range $57.47 - $67.03
Q4 2016
Shares 20,285 Value ($000) $1,576 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 22,600 Value ($000) $1,955 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 28,827 Value ($000) $2,606 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 41,086 Value ($000) $3,474 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 12,900 Value ($000) $1,079 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 77,200 Value ($000) $6,195 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 89,690 Value ($000) $7,452 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 64,300 Value ($000) $4,944 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 104,641 Value ($000) $7,474 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 33,450 Value ($000) $2,550 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 13,634 Value ($000) $994 Avg Close $49.56 Range $46.63 - $51.88
Q4 2013
Shares 4,797 Value ($000) $337 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 11,400 Value ($000) $812 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 29,566 Value ($000) $1,831 Avg Close $43.17 Range $39.51 - $46.17