KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,719 Value ($000) $217 Avg Close $59.37 Range $55.84 - $64.69
Q3 2016
Shares 2,471 Value ($000) $214 Avg Close $63.15 Range $59.17 - $69.26