KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,845 Value ($000) $236 Avg Close $63.78 Range $51.54 - $73.18

Q2 2022

Shares 3,845 Value ($000) $304 Avg Close $80.35 Range $59.75 - $92.46

Q1 2022

Shares 3,845 Value ($000) $362 Avg Close $82.30 Range $72.65 - $90.86

Q4 2021

Shares 3,845 Value ($000) $361 Avg Close $85.61 Range $74.52 - $100.42

Q3 2021

Shares 15,435 Value ($000) $1,682 Avg Close $100.12 Range $87.22 - $109.89

Q2 2021

Shares 15,435 Value ($000) $1,906 Avg Close $104.28 Range $88.44 - $118.01

Q1 2021

Shares 15,435 Value ($000) $1,706 Avg Close $89.93 Range $70.47 - $107.89

Q4 2020

Shares 15,435 Value ($000) $1,527 Avg Close $63.11 Range $43.02 - $82.89

Q3 2020

Shares 15,835 Value ($000) $849 Avg Close $52.20 Range $41.23 - $59.72

Q2 2020

Shares 15,835 Value ($000) $1,166 Avg Close $57.52 Range $45.96 - $70.38

Q1 2020

Shares 15,835 Value ($000) $1,097 Avg Close $75.30 Range $43.72 - $89.78

Q4 2019

Shares 15,835 Value ($000) $1,756 Avg Close $85.07 Range $75.60 - $93.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,845	$236	$63.78	$51.54 - $73.18
Q2 2022	3,845	$304	$80.35	$59.75 - $92.46
Q1 2022	3,845	$362	$82.30	$72.65 - $90.86
Q4 2021	3,845	$361	$85.61	$74.52 - $100.42
Q3 2021	15,435	$1,682	$100.12	$87.22 - $109.89
Q2 2021	15,435	$1,906	$104.28	$88.44 - $118.01
Q1 2021	15,435	$1,706	$89.93	$70.47 - $107.89
Q4 2020	15,435	$1,527	$63.11	$43.02 - $82.89
Q3 2020	15,835	$849	$52.20	$41.23 - $59.72
Q2 2020	15,835	$1,166	$57.52	$45.96 - $70.38
Q1 2020	15,835	$1,097	$75.30	$43.72 - $89.78
Q4 2019	15,835	$1,756	$85.07	$75.60 - $93.21